日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -626万 | 6.09 | -0.81% |
2024-05-17 | -284万 | 6.14 | 0.66% |
2024-05-16 | 332万 | 6.10 | 0.33% |
2024-05-15 | -272万 | 6.08 | -0.98% |
2024-05-14 | 561万 | 6.14 | 1.66% |
2024-05-13 | -1204万 | 6.04 | -2.89% |
2024-05-10 | -527万 | 6.22 | -0.16% |
2024-05-09 | -138万 | 6.23 | 0.81% |
2024-05-08 | -1181万 | 6.18 | -2.68% |
2024-05-07 | 673万 | 6.35 | 0.95% |
2024-05-06 | 391万 | 6.29 | 2.78% |
2024-04-30 | -881万 | 6.12 | 1.16% |
2024-04-29 | 562万 | 6.05 | 4.49% |
2024-04-26 | 1003万 | 5.79 | 2.66% |
2024-04-25 | 18万 | 5.64 | -0.18% |
2024-04-24 | 523万 | 5.65 | 1.62% |
2024-04-23 | 355万 | 5.56 | 0.36% |
2024-04-22 | -21万 | 5.54 | -1.60% |
2024-04-19 | -723万 | 5.63 | -1.57% |
2024-04-18 | 702万 | 5.72 | -0.69% |
2024-04-17 | 1997万 | 5.76 | 9.30% |
2024-04-16 | -1612万 | 5.27 | -9.91% |
2024-04-15 | -762万 | 5.85 | -6.40% |
2024-04-12 | -176万 | 6.25 | -0.79% |
2024-04-11 | 589万 | 6.30 | 1.29% |
2024-04-10 | -1105万 | 6.22 | -0.48% |
2024-04-09 | 320万 | 6.25 | 0.64% |
2024-04-08 | -859万 | 6.21 | -2.82% |
2024-04-03 | -357万 | 6.39 | -1.69% |
2024-04-02 | -1802万 | 6.50 | -2.69% |
2024-04-01 | -378万 | 6.68 | 1.21% |
2024-03-29 | -191万 | 6.60 | 0.46% |
2024-03-28 | 536万 | 6.57 | 2.50% |
2024-03-27 | -893万 | 6.41 | -0.93% |
2024-03-26 | -3930万 | 6.47 | -8.10% |
2024-03-25 | -6041万 | 7.04 | -7.49% |
2024-03-22 | 3393万 | 7.61 | 4.10% |
2024-03-21 | -1378万 | 7.31 | -0.14% |
2024-03-20 | -834万 | 7.32 | 0.41% |
2024-03-19 | -2131万 | 7.29 | -1.49% |
2024-03-18 | 729万 | 7.40 | 1.51% |
2024-03-15 | -2490万 | 7.29 | -1.62% |
2024-03-14 | -5417万 | 7.41 | -3.01% |
2024-03-13 | 1236万 | 7.64 | 3.10% |
2024-03-12 | -1040万 | 7.41 | -0.13% |
2024-03-11 | -4152万 | 7.42 | -3.01% |
2024-03-08 | -5667万 | 7.65 | -5.44% |
2024-03-07 | 3888万 | 8.09 | 7.15% |
2024-03-06 | 386万 | 7.55 | 1.34% |
2024-03-05 | -2654万 | 7.45 | -0.80% |