日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -12万 | 3.30 | 0.30% |
2024-05-17 | -95万 | 3.29 | 0.30% |
2024-05-16 | 730万 | 3.28 | 1.23% |
2024-05-15 | 203万 | 3.24 | -0.92% |
2024-05-14 | 321万 | 3.27 | 1.87% |
2024-05-13 | -253万 | 3.21 | -2.13% |
2024-05-10 | -939万 | 3.28 | -2.38% |
2024-05-09 | 406万 | 3.36 | 1.82% |
2024-05-08 | -157万 | 3.30 | -2.08% |
2024-05-07 | 26万 | 3.37 | -0.59% |
2024-05-06 | 1077万 | 3.39 | 3.67% |
2024-04-30 | -430万 | 3.27 | -3.54% |
2024-04-29 | 1171万 | 3.39 | 6.60% |
2024-04-26 | 1397万 | 3.18 | 4.26% |
2024-04-25 | 24万 | 3.05 | 0.33% |
2024-04-24 | 1007万 | 3.04 | 2.36% |
2024-04-23 | -1万 | 2.97 | -1.98% |
2024-04-22 | -1093万 | 3.03 | -4.42% |
2024-04-19 | 23万 | 3.17 | 2.92% |
2024-04-18 | 175万 | 3.08 | 1.99% |
2024-04-17 | 781万 | 3.02 | 5.59% |
2024-04-16 | 928万 | 2.86 | -10.06% |
2024-04-15 | -8万 | 3.18 | -9.92% |
2024-04-12 | 155万 | 3.53 | 0.00% |
2024-04-11 | 132万 | 3.53 | -0.28% |
2024-04-10 | -286万 | 3.54 | -2.75% |
2024-04-09 | 131万 | 3.64 | 1.11% |
2024-04-08 | -206万 | 3.60 | -3.49% |
2024-04-03 | -1005万 | 3.73 | -1.58% |
2024-04-02 | 205万 | 3.79 | 0.80% |
2024-04-01 | 389万 | 3.76 | 2.45% |
2024-03-29 | 466万 | 3.67 | 2.51% |
2024-03-28 | 930万 | 3.58 | 3.17% |
2024-03-27 | -481万 | 3.47 | -4.14% |
2024-03-26 | -755万 | 3.62 | 0.56% |
2024-03-25 | -648万 | 3.60 | -3.49% |
2024-03-22 | -347万 | 3.73 | -1.32% |
2024-03-21 | 1110万 | 3.78 | 1.61% |
2024-03-20 | 29万 | 3.72 | 1.09% |
2024-03-19 | -724万 | 3.68 | -1.34% |
2024-03-18 | 342万 | 3.73 | 1.91% |
2024-03-15 | 1863万 | 3.66 | 4.27% |
2024-03-14 | -1657万 | 3.51 | -0.57% |
2024-03-13 | -2303万 | 3.53 | -1.94% |
2024-03-12 | 265万 | 3.60 | 5.26% |
2024-03-11 | 1318万 | 3.42 | 4.59% |
2024-03-08 | 94万 | 3.27 | -0.61% |
2024-03-07 | 172万 | 3.29 | 0.61% |
2024-03-06 | 277万 | 3.27 | 2.83% |
2024-03-05 | -710万 | 3.18 | -3.05% |